Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.63 | 3.63 | 3.38 | 3.63 | 442.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Oct, 2023 | 3.63 | 3.96 | 3.37 | 3.63 | 38.07 Thousand |
| 12 Oct, 2023 | 3.63 | 3.63 | 3.29 | 3.63 | 15.66 Thousand |
| 11 Oct, 2023 | 3.63 | 3.96 | 3.29 | 3.63 | 734.00 |
| 10 Oct, 2023 | 3.63 | 3.96 | 3.63 | 3.63 | 62.00 |
| 09 Oct, 2023 | 3.63 | 3.63 | 3.5 | 3.63 | 50 Thousand |
| 06 Oct, 2023 | 4.13 | 4.19 | 3.5 | 3.75 | 152.3 Thousand |
| 05 Oct, 2023 | 4.0 | 5.45 | 4.0 | 4.13 | 1.01 Million |
| 04 Oct, 2023 | 3.75 | 3.84 | 3.75 | 3.75 | 2487.00 |
CMX
CNA
CNC
CML
CMPG
CMPI