Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.63 | 3.74 | 3.63 | 3.63 | 25 Thousand |
| 30 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Oct, 2023 | 3.63 | 3.63 | 3.25 | 3.63 | 99.00 |
| 26 Oct, 2023 | 3.63 | 3.69 | 3.63 | 3.63 | 19.00 |
| 25 Oct, 2023 | 3.5 | 3.73 | 3.38 | 3.63 | 5581.00 |
| 24 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.5 | 50 Thousand |
| 20 Oct, 2023 | 3.63 | 3.63 | 3.37 | 3.63 | 56.08 Thousand |
| 19 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Oct, 2023 | 3.63 | 3.96 | 3.63 | 3.63 | 377.00 |
CMX
CNA
CNC
CML
CMPG
CMPI