Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.25 | 3.4 | 3.0 | 3.25 | 63.16 Thousand |
| 04 Aug, 2023 | 3.25 | 3.45 | 3.05 | 3.25 | 14.7 Thousand |
| 03 Aug, 2023 | 2.89 | 3.38 | 2.89 | 3.25 | 340.13 Thousand |
| 02 Aug, 2023 | 3.0 | 3.0 | 2.65 | 2.75 | 383.1 Thousand |
| 01 Aug, 2023 | 3.69 | 3.69 | 3.15 | 3.25 | 215.78 Thousand |
| 31 Jul, 2023 | 3.75 | 3.98 | 3.53 | 3.75 | 36.28 Thousand |
| 28 Jul, 2023 | 3.75 | 3.98 | 3.53 | 3.75 | 1675.00 |
| 27 Jul, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Jul, 2023 | 3.75 | 3.95 | 3.53 | 3.75 | 33.05 Thousand |
| 25 Jul, 2023 | 3.75 | 3.95 | 3.53 | 3.75 | 9253.00 |
CMX
CNA
CNC
CML
CMPG
CMPI