Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 24.25 | 24.67 | 23.0 | 24.5 | 361.71 Thousand |
| 13 May, 2021 | 25.0 | 25.5 | 23.5 | 24.25 | 122.08 Thousand |
| 12 May, 2021 | 27.0 | 27.2 | 24.6 | 25.0 | 457.74 Thousand |
| 11 May, 2021 | 27.5 | 29.0 | 26.41 | 26.75 | 311.21 Thousand |
| 10 May, 2021 | 25.0 | 30.0 | 25.0 | 27.5 | 1.91 Million |
| 07 May, 2021 | 22.0 | 26.7 | 21.06 | 25.0 | 1.01 Million |
| 06 May, 2021 | 24.25 | 24.25 | 21.5 | 22.9 | 565.66 Thousand |
| 05 May, 2021 | 25.25 | 26.0 | 24.0 | 24.25 | 410.72 Thousand |
| 04 May, 2021 | 17.48 | 27.4 | 17.48 | 25.0 | 7.71 Million |
| 30 Apr, 2021 | 17.5 | 18.08 | 16.5 | 17.0 | 2.28 Million |
CMX
CNA
CNC
CML
CMPG
CMPI