Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 27.0 32.0 26.15 27.5 1.8 Million
11 Jun, 2021 27.5 27.96 24.0 24.75 1.19 Million
10 Jun, 2021 24.5 28.0 24.18 27.0 1.39 Million
09 Jun, 2021 24.75 27.5 24.0 24.25 1.5 Million
08 Jun, 2021 21.75 27.3 21.25 24.2 3.29 Million
07 Jun, 2021 21.75 22.25 21.03 21.75 294.16 Thousand
04 Jun, 2021 21.75 23.0 21.0 21.75 913.81 Thousand
03 Jun, 2021 20.6 23.0 20.6 21.75 2.06 Million
02 Jun, 2021 19.5 23.0 19.25 20.5 4.26 Million
01 Jun, 2021 19.5 20.0 19.03 19.5 422.97 Thousand