Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 26.5 | 29.0 | 26.0 | 28.0 | 349.47 Thousand |
| 09 Jul, 2021 | 26.0 | 27.75 | 25.22 | 26.7 | 528.56 Thousand |
| 08 Jul, 2021 | 27.0 | 27.7 | 25.0 | 26.0 | 417.48 Thousand |
| 07 Jul, 2021 | 27.0 | 27.7 | 26.06 | 27.0 | 472.14 Thousand |
| 06 Jul, 2021 | 29.0 | 29.5 | 26.0 | 27.0 | 628.27 Thousand |
| 05 Jul, 2021 | 30.75 | 31.0 | 27.09 | 29.0 | 1.04 Million |
| 02 Jul, 2021 | 32.5 | 33.0 | 29.5 | 30.75 | 396.03 Thousand |
| 01 Jul, 2021 | 33.0 | 34.0 | 31.09 | 32.5 | 902.31 Thousand |
| 30 Jun, 2021 | 31.75 | 33.25 | 31.38 | 32.5 | 1.07 Million |
| 29 Jun, 2021 | 29.5 | 33.0 | 28.0 | 32.0 | 1.63 Million |
CMX
CNA
CNC
CML
CMPG
CMPI