Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 19.5 | 19.75 | 18.77 | 19.5 | 1.57 Million |
| 27 May, 2021 | 19.5 | 19.95 | 19.0 | 19.5 | 581.59 Thousand |
| 26 May, 2021 | 19.5 | 20.0 | 19.13 | 19.5 | 535.2 Thousand |
| 25 May, 2021 | 20.25 | 20.5 | 19.0 | 19.05 | 445.81 Thousand |
| 24 May, 2021 | 19.75 | 21.5 | 19.53 | 20.5 | 228.25 Thousand |
| 21 May, 2021 | 20.5 | 20.5 | 19.0 | 19.75 | 933.09 Thousand |
| 20 May, 2021 | 20.75 | 21.4 | 20.5 | 20.75 | 428.99 Thousand |
| 19 May, 2021 | 23.5 | 24.0 | 20.5 | 20.75 | 2.75 Million |
| 18 May, 2021 | 24.5 | 24.7 | 23.0 | 23.5 | 403.7 Thousand |
| 17 May, 2021 | 24.25 | 27.0 | 23.5 | 24.5 | 686.72 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI