Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 18.25 18.25 16.0 17.5 1.08 Million
28 Apr, 2021 19.5 20.0 18.0 18.25 2.27 Million
27 Apr, 2021 17.2 20.63 17.2 20.0 3.15 Million
26 Apr, 2021 13.5 17.33 13.5 17.3 3.49 Million
23 Apr, 2021 13.5 14.0 13.0 13.5 1.59 Million
22 Apr, 2021 14.0 15.0 13.26 13.5 323.14 Thousand
21 Apr, 2021 14.0 15.0 13.8 15.0 268.63 Thousand
20 Apr, 2021 14.0 14.7 13.63 14.7 772.35 Thousand
19 Apr, 2021 13.0 14.88 13.0 14.0 1.79 Million
16 Apr, 2021 12.5 13.34 12.3 12.75 735.23 Thousand