Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 7.6 | 7.68 | 7.0 | 7.15 | 413.41 Thousand |
| 11 May, 2022 | 7.5 | 7.5 | 7.3 | 7.5 | 173.89 Thousand |
| 10 May, 2022 | 7.6 | 7.65 | 7.6 | 7.65 | 125 Thousand |
| 09 May, 2022 | 7.51 | 7.51 | 7.0 | 7.4 | 69.04 Thousand |
| 06 May, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 3513.00 |
| 05 May, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 222.12 Thousand |
| 04 May, 2022 | 7.9 | 7.9 | 7.0 | 7.75 | 485.92 Thousand |
| 03 May, 2022 | 7.9 | 8.1 | 7.5 | 7.9 | 39.71 Thousand |
| 29 Apr, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Apr, 2022 | 7.9 | 7.9 | 7.5 | 7.9 | 25 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX