Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 6.22 6.22 5.82 6.15 233.72 Thousand
10 Jun, 2022 6.27 6.27 6.0 6.25 132.81 Thousand
09 Jun, 2022 6.35 6.38 6.23 6.35 112.65 Thousand
08 Jun, 2022 6.35 6.38 6.26 6.35 89.15 Thousand
07 Jun, 2022 6.15 6.4 6.05 6.35 230.09 Thousand
06 Jun, 2022 6.4 6.6 6.0 6.15 1.5 Million
01 Jun, 2022 6.4 6.4 6.28 6.4 31.35 Thousand
31 May, 2022 6.4 6.4 6.2 6.4 10.01 Thousand
30 May, 2022 6.4 6.4 6.06 6.4 255.01 Thousand
27 May, 2022 6.4 6.48 6.2 6.4 57.33 Thousand