Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 6.25 | 6.49 | 6.2 | 6.4 | 291.28 Thousand |
| 25 May, 2022 | 6.6 | 6.6 | 6.25 | 6.25 | 391.1 Thousand |
| 24 May, 2022 | 6.65 | 6.7 | 6.5 | 6.65 | 184.52 Thousand |
| 23 May, 2022 | 6.65 | 6.85 | 6.5 | 6.65 | 432.69 Thousand |
| 20 May, 2022 | 6.8 | 6.8 | 6.6 | 6.7 | 241.32 Thousand |
| 19 May, 2022 | 7.0 | 7.0 | 6.8 | 7.0 | 199.25 Thousand |
| 18 May, 2022 | 7.1 | 7.1 | 6.75 | 7.1 | 110.03 Thousand |
| 17 May, 2022 | 7.2 | 7.2 | 7.17 | 7.2 | 11.74 Thousand |
| 16 May, 2022 | 7.2 | 7.2 | 7.18 | 7.2 | 39.2 Thousand |
| 13 May, 2022 | 7.18 | 7.18 | 7.1 | 7.1 | 57.49 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX