Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 7.98 | 7.98 | 7.5 | 7.9 | 123.1 Thousand |
| 26 Apr, 2022 | 8.14 | 8.14 | 7.6 | 8.0 | 140.34 Thousand |
| 25 Apr, 2022 | 8.25 | 8.25 | 8.15 | 8.25 | 115.84 Thousand |
| 22 Apr, 2022 | 8.25 | 8.33 | 7.75 | 8.15 | 146.01 Thousand |
| 21 Apr, 2022 | 8.25 | 8.25 | 8.01 | 8.25 | 20 Thousand |
| 20 Apr, 2022 | 8.5 | 9.0 | 8.2 | 8.25 | 530.16 Thousand |
| 19 Apr, 2022 | 8.2 | 8.32 | 8.0 | 8.2 | 302.39 Thousand |
| 14 Apr, 2022 | 8.25 | 8.46 | 8.0 | 8.4 | 185.68 Thousand |
| 13 Apr, 2022 | 8.25 | 8.25 | 8.0 | 8.25 | 40.42 Thousand |
| 12 Apr, 2022 | 8.5 | 8.8 | 8.16 | 8.25 | 265.77 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX