Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 8.5 | 8.72 | 8.16 | 8.5 | 72.15 Thousand |
| 08 Apr, 2022 | 8.5 | 8.65 | 8.0 | 8.5 | 180.77 Thousand |
| 07 Apr, 2022 | 8.5 | 8.65 | 8.5 | 8.5 | 79.89 Thousand |
| 06 Apr, 2022 | 8.5 | 8.79 | 8.0 | 8.5 | 255.65 Thousand |
| 05 Apr, 2022 | 8.5 | 8.84 | 8.16 | 8.5 | 118.74 Thousand |
| 04 Apr, 2022 | 8.5 | 9.0 | 8.1 | 8.5 | 385.36 Thousand |
| 01 Apr, 2022 | 7.5 | 8.5 | 7.4 | 8.25 | 1.6 Million |
| 31 Mar, 2022 | 7.1 | 7.6 | 7.1 | 7.5 | 560.51 Thousand |
| 30 Mar, 2022 | 7.2 | 7.2 | 7.0 | 7.0 | 615.41 Thousand |
| 29 Mar, 2022 | 7.7 | 7.7 | 7.0 | 7.25 | 226.63 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX