Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 7.13 | 7.32 | 6.75 | 7.13 | 46.27 Thousand |
| 11 Mar, 2022 | 7.13 | 7.42 | 6.5 | 7.13 | 443.68 Thousand |
| 10 Mar, 2022 | 7.13 | 7.5 | 6.75 | 7.13 | 973.37 Thousand |
| 09 Mar, 2022 | 7.13 | 7.3 | 6.76 | 7.13 | 106.71 Thousand |
| 08 Mar, 2022 | 7.13 | 7.31 | 6.75 | 7.13 | 49.93 Thousand |
| 07 Mar, 2022 | 7.25 | 7.5 | 6.8 | 7.13 | 41.46 Thousand |
| 04 Mar, 2022 | 7.13 | 7.5 | 7.0 | 7.25 | 76.22 Thousand |
| 03 Mar, 2022 | 7.5 | 7.5 | 7.0 | 7.13 | 270.51 Thousand |
| 02 Mar, 2022 | 7.75 | 7.75 | 7.0 | 7.75 | 268.32 Thousand |
| 01 Mar, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 162.5 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX