Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 8.0 | 8.0 | 7.63 | 8.0 | 176.23 Thousand |
| 11 Feb, 2022 | 7.85 | 8.15 | 7.61 | 8.0 | 341.8 Thousand |
| 10 Feb, 2022 | 7.85 | 7.95 | 7.61 | 7.85 | 72.31 Thousand |
| 09 Feb, 2022 | 7.88 | 8.09 | 7.25 | 7.85 | 1.55 Million |
| 08 Feb, 2022 | 9.0 | 9.0 | 8.5 | 8.6 | 730.99 Thousand |
| 07 Feb, 2022 | 8.6 | 9.4 | 8.6 | 9.13 | 1.23 Million |
| 04 Feb, 2022 | 8.48 | 8.62 | 8.48 | 8.48 | 82.99 Thousand |
| 03 Feb, 2022 | 8.25 | 8.47 | 8.03 | 8.4 | 321.13 Thousand |
| 02 Feb, 2022 | 8.25 | 8.35 | 8.0 | 8.25 | 196.9 Thousand |
| 01 Feb, 2022 | 8.25 | 8.35 | 8.25 | 8.25 | 3000.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX