Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Feb, 2022 | 7.63 | 7.75 | 7.6 | 7.75 | 128.55 Thousand |
| 24 Feb, 2022 | 7.63 | 7.63 | 7.2 | 7.63 | 145.99 Thousand |
| 23 Feb, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 45.46 Thousand |
| 22 Feb, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 40.28 Thousand |
| 21 Feb, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 417.68 Thousand |
| 18 Feb, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 1.24 Million |
| 17 Feb, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 22.46 Thousand |
| 16 Feb, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 211.1 Thousand |
| 15 Feb, 2022 | 8.0 | 8.0 | 7.61 | 7.75 | 131.28 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX