Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 4.85 | 4.85 | 4.7 | 4.85 | 25.7 Thousand |
| 08 Jul, 2022 | 4.85 | 4.85 | 4.72 | 4.85 | 2600.00 |
| 07 Jul, 2022 | 4.9 | 4.9 | 4.61 | 4.85 | 142.36 Thousand |
| 06 Jul, 2022 | 4.9 | 4.9 | 4.7 | 4.9 | 50.14 Thousand |
| 05 Jul, 2022 | 4.95 | 4.95 | 4.8 | 4.95 | 61.66 Thousand |
| 04 Jul, 2022 | 5.0 | 5.0 | 4.71 | 4.95 | 222.57 Thousand |
| 01 Jul, 2022 | 5.0 | 5.0 | 4.9 | 5.0 | 62.84 Thousand |
| 30 Jun, 2022 | 5.13 | 5.13 | 4.8 | 5.0 | 282.54 Thousand |
| 29 Jun, 2022 | 5.2 | 5.2 | 5.1 | 5.15 | 998.62 Thousand |
| 28 Jun, 2022 | 5.4 | 5.4 | 5.01 | 5.3 | 664.71 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX