GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.75 | 4.8 | 4.6 | 4.75 | 94.5 Thousand |
| 05 Aug, 2022 | 4.75 | 4.77 | 4.55 | 4.75 | 326.00 |
| 04 Aug, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Aug, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 02 Aug, 2022 | 4.75 | 4.8 | 4.5 | 4.75 | 107.99 Thousand |
| 01 Aug, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 29 Jul, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 514.00 |
| 28 Jul, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 110 Thousand |
| 27 Jul, 2022 | 4.75 | 5.0 | 4.75 | 4.75 | 309.00 |
| 26 Jul, 2022 | 4.75 | 5.0 | 4.5 | 4.75 | 31.56 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX