Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 4.75 4.8 4.6 4.75 94.5 Thousand
05 Aug, 2022 4.75 4.77 4.55 4.75 326.00
04 Aug, 2022 4.75 4.75 4.75 4.75 -
03 Aug, 2022 4.75 4.75 4.75 4.75 -
02 Aug, 2022 4.75 4.8 4.5 4.75 107.99 Thousand
01 Aug, 2022 4.75 4.75 4.75 4.75 -
29 Jul, 2022 4.75 4.75 4.5 4.75 514.00
28 Jul, 2022 4.75 4.75 4.5 4.75 110 Thousand
27 Jul, 2022 4.75 5.0 4.75 4.75 309.00
26 Jul, 2022 4.75 5.0 4.5 4.75 31.56 Thousand