Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.2 | 5.2 | 4.8 | 5.05 | 503.59 Thousand |
| 19 Aug, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 484.92 Thousand |
| 18 Aug, 2022 | 5.54 | 5.6 | 5.54 | 5.6 | 95.47 Thousand |
| 17 Aug, 2022 | 5.6 | 5.6 | 5.35 | 5.6 | 182.8 Thousand |
| 16 Aug, 2022 | 5.6 | 5.6 | 5.0 | 5.6 | 380.5 Thousand |
| 15 Aug, 2022 | 5.6 | 5.67 | 5.21 | 5.6 | 155.57 Thousand |
| 12 Aug, 2022 | 5.6 | 5.69 | 5.3 | 5.6 | 150.35 Thousand |
| 11 Aug, 2022 | 5.11 | 5.69 | 5.11 | 5.6 | 1.94 Million |
| 10 Aug, 2022 | 4.75 | 5.8 | 4.55 | 5.1 | 3.2 Million |
| 09 Aug, 2022 | 4.75 | 4.8 | 4.75 | 4.75 | 5876.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX