Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 4.75 | 4.75 | 4.61 | 4.75 | 72.93 Thousand |
| 20 Sep, 2022 | 4.65 | 4.75 | 4.61 | 4.75 | 110.23 Thousand |
| 16 Sep, 2022 | 4.75 | 4.8 | 4.5 | 4.65 | 187.89 Thousand |
| 15 Sep, 2022 | 5.05 | 5.21 | 4.7 | 4.75 | 163.42 Thousand |
| 14 Sep, 2022 | 5.05 | 5.05 | 4.8 | 5.05 | 52.58 Thousand |
| 13 Sep, 2022 | 5.25 | 5.27 | 5.05 | 5.25 | 165.24 Thousand |
| 12 Sep, 2022 | 5.1 | 5.38 | 5.0 | 5.25 | 271.08 Thousand |
| 09 Sep, 2022 | 4.93 | 5.1 | 4.93 | 5.1 | 203.01 Thousand |
| 08 Sep, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 07 Sep, 2022 | 4.9 | 4.93 | 4.72 | 4.85 | 584.26 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX