Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.9 | 4.93 | 4.83 | 4.9 | 58.15 Thousand |
| 05 Sep, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 37.78 Thousand |
| 02 Sep, 2022 | 4.9 | 4.93 | 4.83 | 4.9 | 52.85 Thousand |
| 01 Sep, 2022 | 4.95 | 4.95 | 4.8 | 4.9 | 252.74 Thousand |
| 31 Aug, 2022 | 5.05 | 5.3 | 4.8 | 5.05 | 7627.00 |
| 30 Aug, 2022 | 5.05 | 5.13 | 4.8 | 5.05 | 156.59 Thousand |
| 26 Aug, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 55.5 Thousand |
| 25 Aug, 2022 | 5.05 | 5.3 | 4.85 | 5.15 | 318.54 Thousand |
| 24 Aug, 2022 | 5.05 | 5.3 | 5.05 | 5.05 | 66.25 Thousand |
| 23 Aug, 2022 | 5.05 | 5.3 | 5.05 | 5.05 | 5020.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX