Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 11.75 11.75 11.0 11.0 112.66 Thousand
17 Aug, 2010 11.75 11.75 11.25 11.51 100.46 Thousand
16 Aug, 2010 11.75 12.0 11.55 11.55 45 Thousand
13 Aug, 2010 11.75 12.25 11.7 11.7 36.62 Thousand
12 Aug, 2010 11.75 12.25 11.65 11.65 3581.00
11 Aug, 2010 11.75 12.25 11.67 11.67 29.64 Thousand
10 Aug, 2010 11.5 11.75 11.5 11.67 937.13 Thousand
09 Aug, 2010 11.5 11.75 11.25 11.54 160.85 Thousand
06 Aug, 2010 11.25 11.5 11.0 11.0 42.86 Thousand
05 Aug, 2010 11.25 11.25 11.0 11.25 21.9 Thousand