Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 11.5 11.5 11.05 11.05 25 Thousand
19 Jul, 2010 11.5 11.5 11.25 11.5 234 Thousand
16 Jul, 2010 11.5 11.5 11.1 11.1 18.02 Thousand
15 Jul, 2010 11.5 11.5 11.25 11.5 500 Thousand
14 Jul, 2010 11.25 11.25 11.0 11.25 200 Thousand
13 Jul, 2010 11.5 11.5 11.0 11.25 96.89 Thousand
12 Jul, 2010 11.5 11.5 11.0 11.0 95.52 Thousand
09 Jul, 2010 11.5 11.5 11.15 11.15 32.09 Thousand
08 Jul, 2010 11.5 11.5 11.25 11.25 12.5 Thousand
07 Jul, 2010 11.5 11.5 11.25 11.28 54.42 Thousand