Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 11.25 11.27 11.0 11.27 80.68 Thousand
03 Aug, 2010 11.75 11.75 11.0 11.0 63.19 Thousand
02 Aug, 2010 11.75 11.75 11.25 11.5 241.5 Thousand
30 Jul, 2010 11.75 11.75 11.26 11.26 2500.00
29 Jul, 2010 11.75 11.75 11.5 11.5 145.03 Thousand
28 Jul, 2010 11.75 11.75 11.25 11.52 210.89 Thousand
26 Jul, 2010 11.5 11.5 11.0 11.0 224.33 Thousand
23 Jul, 2010 11.5 11.5 11.25 11.48 100 Thousand
22 Jul, 2010 11.5 11.5 11.5 11.5 100 Thousand
21 Jul, 2010 11.5 11.5 11.25 11.4 100 Thousand