Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 11.75 12.5 11.75 12.45 438.6 Thousand
06 Sep, 2010 11.5 11.75 11.5 11.74 621.28 Thousand
03 Sep, 2010 11.5 11.5 11.25 11.34 104.72 Thousand
02 Sep, 2010 11.5 11.5 10.98 10.98 61 Thousand
31 Aug, 2010 11.5 11.5 11.0 11.13 36.42 Thousand
26 Aug, 2010 11.5 11.5 11.0 11.0 101.68 Thousand
25 Aug, 2010 11.5 11.5 11.19 11.19 2500.00
24 Aug, 2010 11.5 11.5 11.19 11.19 203.5 Thousand
23 Aug, 2010 11.5 11.5 11.0 11.0 10 Thousand
20 Aug, 2010 11.5 11.5 11.23 11.23 891.00