Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 19.25 19.5 19.0 19.05 526.73 Thousand
04 Oct, 2010 19.25 20.75 19.0 19.0 3.54 Million
01 Oct, 2010 17.0 17.5 17.0 17.0 176 Thousand
30 Sep, 2010 17.0 17.5 16.75 16.75 193.38 Thousand
29 Sep, 2010 17.5 17.5 16.75 16.92 120.5 Thousand
28 Sep, 2010 17.5 18.0 17.5 18.0 487.55 Thousand
27 Sep, 2010 18.75 18.75 17.5 17.75 247.17 Thousand
24 Sep, 2010 17.75 20.25 17.75 18.5 1.47 Million
23 Sep, 2010 14.75 17.9 14.75 17.9 1.07 Million
22 Sep, 2010 14.25 15.0 14.25 14.68 151.5 Thousand