Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 14.5 14.75 14.15 14.15 15.03 Thousand
20 Sep, 2010 14.5 14.75 14.4 14.4 82.99 Thousand
17 Sep, 2010 14.5 14.75 14.25 14.41 291.79 Thousand
16 Sep, 2010 14.5 14.75 14.24 14.24 132.69 Thousand
15 Sep, 2010 14.75 15.0 14.41 14.41 274.46 Thousand
14 Sep, 2010 14.75 15.25 14.5 14.5 262.89 Thousand
13 Sep, 2010 13.0 15.25 13.0 14.5 1.08 Million
10 Sep, 2010 12.25 13.0 12.25 12.35 117.15 Thousand
09 Sep, 2010 12.25 12.75 12.25 12.45 39.69 Thousand
08 Sep, 2010 12.25 12.75 12.25 12.5 730.79 Thousand