Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 27.25 29.0 27.25 28.5 2.52 Million
13 Jan, 2011 27.0 27.75 27.0 27.1 180.99 Thousand
12 Jan, 2011 27.25 27.25 26.75 26.93 341.88 Thousand
11 Jan, 2011 27.0 27.75 27.0 27.03 288.44 Thousand
10 Jan, 2011 27.0 27.75 26.98 26.98 562.03 Thousand
07 Jan, 2011 27.25 27.5 27.0 27.0 265.06 Thousand
06 Jan, 2011 27.0 27.5 26.5 26.5 869.8 Thousand
05 Jan, 2011 27.5 27.5 27.0 27.03 532.68 Thousand
04 Jan, 2011 25.5 28.75 25.5 27.69 1.25 Million
31 Dec, 2010 24.25 26.0 24.25 26.0 250.85 Thousand