Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 24.25 25.0 24.25 24.4 53.56 Thousand
29 Dec, 2010 24.0 25.0 24.0 24.4 382.82 Thousand
24 Dec, 2010 23.5 24.25 23.5 24.1 475.56 Thousand
23 Dec, 2010 23.75 24.0 23.25 23.25 119.11 Thousand
22 Dec, 2010 24.5 24.5 23.5 24.0 741.8 Thousand
21 Dec, 2010 25.5 25.5 24.5 25.0 335.98 Thousand
20 Dec, 2010 24.5 26.0 24.5 24.99 848.29 Thousand
17 Dec, 2010 20.75 25.25 20.75 24.25 1.15 Million
16 Dec, 2010 19.75 21.5 19.75 20.7 266.38 Thousand
15 Dec, 2010 20.25 20.5 19.75 20.25 365.36 Thousand