Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 20.5 21.0 20.15 20.15 182.7 Thousand
13 Dec, 2010 20.0 20.25 19.95 19.95 79.3 Thousand
10 Dec, 2010 20.5 20.75 20.0 20.55 82.78 Thousand
09 Dec, 2010 19.75 20.25 19.75 20.1 188.8 Thousand
08 Dec, 2010 19.75 20.0 19.5 19.82 71.68 Thousand
07 Dec, 2010 20.5 20.5 19.5 19.88 573.32 Thousand
06 Dec, 2010 19.75 21.0 19.75 21.0 427.37 Thousand
03 Dec, 2010 19.75 19.75 19.0 19.63 199.62 Thousand
02 Dec, 2010 20.5 20.5 19.5 20.0 353.32 Thousand
01 Dec, 2010 20.5 20.75 20.5 20.5 145.91 Thousand