Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 22.75 23.0 22.0 22.0 219.67 Thousand
15 Nov, 2010 22.5 23.0 22.5 22.9 400.83 Thousand
12 Nov, 2010 22.25 22.5 22.0 22.27 368.54 Thousand
11 Nov, 2010 22.0 22.5 22.0 22.2 167.22 Thousand
10 Nov, 2010 22.0 22.5 22.0 22.0 1.3 Million
09 Nov, 2010 22.0 22.5 21.75 21.9 449.02 Thousand
08 Nov, 2010 22.0 22.5 21.78 21.78 321.35 Thousand
05 Nov, 2010 21.5 22.5 21.5 21.95 1.59 Million
04 Nov, 2010 20.25 21.5 20.25 20.59 677.41 Thousand
03 Nov, 2010 21.0 21.0 19.5 20.5 477.35 Thousand