Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 27.25 27.25 24.75 24.75 636.44 Thousand
27 Jan, 2011 27.25 27.25 26.75 27.0 90.74 Thousand
26 Jan, 2011 28.25 28.25 27.25 27.5 495.59 Thousand
25 Jan, 2011 29.0 29.0 28.2 28.2 67.92 Thousand
24 Jan, 2011 29.25 30.75 29.0 30.75 388.32 Thousand
21 Jan, 2011 29.75 30.0 29.25 29.5 236.69 Thousand
20 Jan, 2011 30.5 30.5 29.75 30.13 454.12 Thousand
19 Jan, 2011 31.5 31.5 30.0 30.0 769.14 Thousand
18 Jan, 2011 32.25 32.75 31.5 31.53 464.42 Thousand
17 Jan, 2011 28.5 32.75 28.5 31.23 2.18 Million