Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 27.75 29.25 27.75 28.81 1.11 Million
10 Feb, 2011 27.75 28.5 27.75 28.0 426.05 Thousand
09 Feb, 2011 28.25 28.5 27.75 28.0 131.99 Thousand
08 Feb, 2011 28.75 29.0 28.15 28.15 294.71 Thousand
07 Feb, 2011 29.25 29.75 28.5 28.5 342.6 Thousand
04 Feb, 2011 27.75 30.0 27.75 29.05 693.25 Thousand
03 Feb, 2011 27.0 28.5 27.0 27.58 707.37 Thousand
02 Feb, 2011 24.75 27.0 24.75 27.0 836.11 Thousand
01 Feb, 2011 24.0 24.75 24.0 24.7 500.59 Thousand
31 Jan, 2011 26.0 26.0 24.0 24.0 576.84 Thousand