Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 30.5 31.38 30.0 30.2 668.83 Thousand
24 Feb, 2011 30.63 30.75 30.1 30.2 338.04 Thousand
23 Feb, 2011 30.5 30.63 30.0 30.35 844.66 Thousand
22 Feb, 2011 31.08 31.08 30.0 30.0 803.04 Thousand
21 Feb, 2011 31.25 31.5 31.0 31.1 415.85 Thousand
18 Feb, 2011 32.12 32.12 30.5 31.13 563.66 Thousand
17 Feb, 2011 34.1 34.1 32.0 34.0 876.9 Thousand
16 Feb, 2011 32.25 34.91 32.25 33.6 739.19 Thousand
15 Feb, 2011 30.75 32.5 30.41 32.4 1.41 Million
14 Feb, 2011 28.63 30.88 28.35 30.21 1 Million