Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 28.75 28.8 28.0 28.4 530.4 Thousand
10 Mar, 2011 28.25 29.25 28.0 28.75 632.23 Thousand
09 Mar, 2011 28.38 28.4 28.1 28.4 663.24 Thousand
08 Mar, 2011 28.38 28.88 28.0 28.88 606.52 Thousand
07 Mar, 2011 29.8 29.8 28.0 29.0 1.34 Million
04 Mar, 2011 28.88 30.45 28.8 29.0 910.16 Thousand
03 Mar, 2011 29.5 30.0 28.13 28.13 1 Million
02 Mar, 2011 31.66 31.66 29.0 29.25 333.39 Thousand
01 Mar, 2011 32.0 32.25 31.0 31.0 914.7 Thousand
28 Feb, 2011 30.88 32.25 30.81 32.0 760.77 Thousand