Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 26.5 28.0 26.5 27.25 380.56 Thousand
07 Apr, 2011 25.75 26.25 24.05 24.05 155.69 Thousand
06 Apr, 2011 24.5 26.35 24.5 25.63 579.18 Thousand
05 Apr, 2011 24.25 24.5 24.0 24.0 247.37 Thousand
04 Apr, 2011 25.09 25.09 24.0 24.05 991.79 Thousand
01 Apr, 2011 25.17 25.17 25.0 25.0 133.14 Thousand
31 Mar, 2011 26.0 26.5 24.75 26.5 842.85 Thousand
30 Mar, 2011 26.6 26.6 25.75 25.75 188.58 Thousand
29 Mar, 2011 26.92 26.92 26.5 26.65 136.36 Thousand
28 Mar, 2011 27.38 27.5 26.65 27.5 517.95 Thousand