Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 22.05 22.5 22.05 22.05 291 Thousand
11 May, 2011 21.75 22.0 21.7 21.9 66.38 Thousand
10 May, 2011 22.38 22.5 21.6 21.6 622.97 Thousand
09 May, 2011 22.5 22.88 22.0 22.35 383.16 Thousand
06 May, 2011 21.75 22.13 21.5 21.5 715.08 Thousand
05 May, 2011 23.38 23.59 21.5 22.0 324.26 Thousand
04 May, 2011 25.0 25.0 23.0 23.0 618.64 Thousand
03 May, 2011 25.63 25.66 25.01 25.01 172.37 Thousand
28 Apr, 2011 25.75 25.75 25.25 25.25 186.94 Thousand
27 Apr, 2011 25.75 25.75 25.5 25.75 97.47 Thousand