Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2011 | 25.88 | 26.25 | 25.65 | 26.0 | 147.45 Thousand |
| 21 Apr, 2011 | 25.75 | 26.25 | 25.75 | 25.83 | 140.46 Thousand |
| 20 Apr, 2011 | 24.55 | 25.93 | 24.55 | 24.99 | 489.16 Thousand |
| 19 Apr, 2011 | 23.75 | 24.5 | 23.58 | 24.4 | 118.22 Thousand |
| 18 Apr, 2011 | 24.0 | 24.0 | 22.5 | 22.5 | 751.84 Thousand |
| 15 Apr, 2011 | 25.5 | 25.5 | 24.0 | 24.99 | 444.71 Thousand |
| 14 Apr, 2011 | 26.0 | 26.0 | 25.0 | 26.0 | 232.98 Thousand |
| 13 Apr, 2011 | 26.25 | 26.5 | 26.0 | 26.0 | 176.45 Thousand |
| 12 Apr, 2011 | 26.95 | 26.95 | 26.0 | 26.0 | 307.77 Thousand |
| 11 Apr, 2011 | 27.13 | 27.2 | 26.92 | 26.93 | 35.49 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX