Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 19.13 19.13 18.75 18.75 59.85 Thousand
25 May, 2011 19.13 19.13 18.85 18.9 62.72 Thousand
24 May, 2011 19.5 19.5 19.0 19.0 91.77 Thousand
23 May, 2011 19.88 19.88 19.5 19.5 32.5 Thousand
20 May, 2011 19.88 20.0 19.75 20.0 108.19 Thousand
19 May, 2011 19.63 19.88 19.5 19.5 289.79 Thousand
18 May, 2011 19.38 19.58 19.0 19.25 200.21 Thousand
17 May, 2011 19.25 19.25 18.49 19.0 1.1 Million
16 May, 2011 22.01 22.01 20.5 20.5 158.11 Thousand
13 May, 2011 22.0 22.13 21.75 22.01 158.69 Thousand