Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 19.0 19.13 18.5 18.5 619.63 Thousand
24 Jun, 2011 18.63 18.75 18.59 18.63 79 Thousand
23 Jun, 2011 18.88 19.3 18.5 18.5 197.24 Thousand
21 Jun, 2011 19.5 19.5 18.5 18.95 157.5 Thousand
20 Jun, 2011 19.8 19.8 19.5 19.55 114.26 Thousand
17 Jun, 2011 19.88 20.13 19.5 19.5 81.59 Thousand
16 Jun, 2011 21.0 21.0 19.75 19.75 388.55 Thousand
15 Jun, 2011 21.0 21.5 20.75 21.5 108.55 Thousand
14 Jun, 2011 21.13 21.13 20.45 20.9 465 Thousand
13 Jun, 2011 20.13 21.24 19.94 20.5 198.12 Thousand