Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 114.0 | 114.7 | 112.0 | 114.0 | 12.09 Thousand |
| 04 Oct, 2021 | 114.0 | 114.9 | 111.0 | 114.0 | 14.69 Thousand |
| 01 Oct, 2021 | 115.0 | 116.0 | 111.13 | 114.0 | 795.93 Thousand |
| 30 Sep, 2021 | 111.5 | 117.0 | 110.88 | 116.0 | 1.57 Million |
| 29 Sep, 2021 | 109.5 | 113.0 | 109.0 | 111.5 | 249.97 Thousand |
| 28 Sep, 2021 | 110.5 | 111.75 | 108.16 | 109.5 | 74.65 Thousand |
| 27 Sep, 2021 | 109.0 | 112.0 | 108.0 | 108.0 | 78.87 Thousand |
| 24 Sep, 2021 | 108.0 | 108.75 | 106.0 | 108.0 | 722.75 Thousand |
| 23 Sep, 2021 | 106.0 | 109.0 | 104.0 | 105.0 | 85.65 Thousand |
| 22 Sep, 2021 | 105.3 | 106.5 | 105.3 | 106.0 | 42.05 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON