Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 125.5 | 125.75 | 125.0 | 125.5 | 71.17 Thousand |
| 14 Jan, 2022 | 120.0 | 129.0 | 119.0 | 125.5 | 176.39 Thousand |
| 13 Jan, 2022 | 121.0 | 122.0 | 119.26 | 120.0 | 62.19 Thousand |
| 12 Jan, 2022 | 115.5 | 121.74 | 115.19 | 121.0 | 133.29 Thousand |
| 11 Jan, 2022 | 115.5 | 116.16 | 114.5 | 115.5 | 208.38 Thousand |
| 10 Jan, 2022 | 115.0 | 118.44 | 114.63 | 115.5 | 251.73 Thousand |
| 07 Jan, 2022 | 115.0 | 116.0 | 113.0 | 115.0 | 154.1 Thousand |
| 06 Jan, 2022 | 117.0 | 117.4 | 115.06 | 116.0 | 77.06 Thousand |
| 05 Jan, 2022 | 118.0 | 119.0 | 116.0 | 117.0 | 80.08 Thousand |
| 04 Jan, 2022 | 119.0 | 123.5 | 116.0 | 119.0 | 61.15 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON