Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 119.0 120.64 118.24 120.5 19.26 Thousand
30 Dec, 2021 116.5 125.0 115.0 119.0 125.36 Thousand
29 Dec, 2021 116.0 118.0 114.75 116.5 66.37 Thousand
24 Dec, 2021 116.0 118.0 114.07 116.0 120.35 Thousand
23 Dec, 2021 116.0 118.0 114.05 116.0 12.79 Thousand
22 Dec, 2021 115.0 116.98 114.55 115.0 58.95 Thousand
21 Dec, 2021 115.0 118.0 115.0 115.0 42.58 Thousand
20 Dec, 2021 117.0 120.0 113.0 117.0 95.68 Thousand
17 Dec, 2021 114.0 118.0 113.16 117.0 156.38 Thousand
16 Dec, 2021 111.0 116.0 110.0 114.0 120.38 Thousand