Calnex Solutions Plc (CLX)

GBX 54.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 113.5 116.41 106.4 108.0 108.52 Thousand
19 Aug, 2021 114.5 119.97 108.6 113.5 272.55 Thousand
18 Aug, 2021 114.0 115.9 112.25 114.0 17.57 Thousand
17 Aug, 2021 114.0 115.9 113.0 114.0 29.11 Thousand
16 Aug, 2021 116.5 117.4 113.0 114.5 171.37 Thousand
13 Aug, 2021 116.5 118.0 115.22 118.0 75.4 Thousand
12 Aug, 2021 116.5 117.0 115.0 115.0 33.96 Thousand
11 Aug, 2021 113.5 119.0 113.0 116.5 90.56 Thousand
10 Aug, 2021 110.0 116.0 109.0 116.0 288.53 Thousand
09 Aug, 2021 103.5 111.0 102.8 110.0 89.35 Thousand