Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 140.5 | 141.84 | 139.16 | 141.0 | 23.17 Thousand |
| 16 Nov, 2021 | 142.5 | 143.75 | 138.0 | 140.5 | 43.74 Thousand |
| 15 Nov, 2021 | 141.5 | 145.0 | 141.09 | 142.5 | 54.82 Thousand |
| 12 Nov, 2021 | 137.0 | 143.0 | 135.0 | 141.5 | 107.34 Thousand |
| 11 Nov, 2021 | 144.5 | 145.0 | 135.0 | 135.0 | 104.66 Thousand |
| 10 Nov, 2021 | 146.0 | 147.0 | 143.0 | 145.0 | 105.28 Thousand |
| 09 Nov, 2021 | 148.0 | 148.44 | 144.6 | 146.0 | 50.48 Thousand |
| 08 Nov, 2021 | 148.0 | 148.7 | 146.0 | 146.0 | 19.25 Thousand |
| 05 Nov, 2021 | 149.0 | 150.0 | 146.0 | 148.0 | 64.53 Thousand |
| 04 Nov, 2021 | 147.0 | 152.0 | 147.0 | 149.0 | 104.42 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON