Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 121.5 121.5 120.0 121.5 89.76 Thousand
19 Oct, 2021 121.5 122.35 120.0 121.0 149.98 Thousand
18 Oct, 2021 121.5 122.44 120.0 120.0 185.36 Thousand
15 Oct, 2021 125.0 125.0 120.0 121.5 632.82 Thousand
14 Oct, 2021 124.5 127.0 122.76 125.0 644.36 Thousand
13 Oct, 2021 122.0 126.0 120.0 123.0 176.12 Thousand
12 Oct, 2021 119.96 130.0 119.96 122.0 1.6 Million
11 Oct, 2021 114.5 115.7 112.76 114.5 638.24 Thousand
08 Oct, 2021 114.5 116.8 112.67 115.0 33.91 Thousand
07 Oct, 2021 114.0 116.0 112.56 114.5 45.51 Thousand