Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 100.0 | 105.0 | 98.55 | 102.5 | 311.48 Thousand |
| 11 Jun, 2021 | 98.5 | 101.6 | 97.38 | 100.0 | 44.93 Thousand |
| 10 Jun, 2021 | 101.0 | 101.0 | 96.0 | 98.5 | 236.97 Thousand |
| 09 Jun, 2021 | 102.0 | 105.0 | 100.0 | 101.5 | 53.4 Thousand |
| 08 Jun, 2021 | 102.5 | 104.0 | 100.0 | 103.0 | 70.89 Thousand |
| 07 Jun, 2021 | 104.5 | 105.0 | 100.0 | 102.0 | 532.09 Thousand |
| 04 Jun, 2021 | 101.0 | 106.0 | 100.0 | 104.5 | 236.14 Thousand |
| 03 Jun, 2021 | 100.54 | 100.54 | 99.0 | 99.0 | 88.8 Thousand |
| 02 Jun, 2021 | 102.0 | 102.0 | 98.35 | 101.0 | 470.77 Thousand |
| 01 Jun, 2021 | 108.0 | 108.0 | 100.0 | 102.0 | 446.73 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON