Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 105.3 106.5 105.3 106.0 42.05 Thousand
21 Sep, 2021 103.5 105.44 102.0 102.0 71.12 Thousand
20 Sep, 2021 106.5 107.0 101.0 103.5 117.94 Thousand
17 Sep, 2021 108.5 110.0 105.26 106.5 179.95 Thousand
16 Sep, 2021 111.5 111.5 107.1 110.0 70.08 Thousand
15 Sep, 2021 111.5 113.5 111.0 111.5 20.32 Thousand
14 Sep, 2021 111.5 114.0 111.2 111.5 478.06 Thousand
13 Sep, 2021 113.0 114.0 110.0 111.5 42.15 Thousand
10 Sep, 2021 113.0 115.0 111.84 113.0 130.74 Thousand
09 Sep, 2021 112.0 115.0 110.0 113.0 110.1 Thousand