Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 113.0 | 113.0 | 108.0 | 110.0 | 82.16 Thousand |
| 12 May, 2021 | 111.4 | 115.08 | 111.4 | 113.5 | 36.71 Thousand |
| 11 May, 2021 | 115.5 | 116.0 | 109.0 | 110.5 | 80.77 Thousand |
| 10 May, 2021 | 115.0 | 116.32 | 114.36 | 115.5 | 156.88 Thousand |
| 07 May, 2021 | 115.0 | 121.0 | 113.55 | 115.0 | 82.46 Thousand |
| 06 May, 2021 | 111.0 | 117.0 | 111.0 | 115.0 | 211.18 Thousand |
| 05 May, 2021 | 109.0 | 113.0 | 108.55 | 111.0 | 304.98 Thousand |
| 04 May, 2021 | 111.0 | 111.45 | 108.0 | 109.0 | 70.18 Thousand |
| 30 Apr, 2021 | 111.0 | 111.6 | 110.26 | 111.0 | 122.22 Thousand |
| 29 Apr, 2021 | 110.5 | 112.0 | 110.11 | 111.0 | 113.23 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON