Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 112.0 114.0 111.0 112.0 44.64 Thousand
07 Sep, 2021 113.0 114.0 110.64 112.0 99.3 Thousand
06 Sep, 2021 113.5 116.0 110.6 113.0 345.6 Thousand
03 Sep, 2021 116.0 116.24 112.0 115.0 68.52 Thousand
02 Sep, 2021 113.06 117.0 113.06 117.0 76.12 Thousand
01 Sep, 2021 113.0 115.0 112.0 112.0 139.96 Thousand
31 Aug, 2021 112.76 114.5 112.76 113.0 68.9 Thousand
27 Aug, 2021 113.0 114.0 110.0 112.0 282.58 Thousand
26 Aug, 2021 113.5 113.82 112.0 113.0 19.49 Thousand
25 Aug, 2021 112.0 115.0 110.44 113.5 38.38 Thousand