Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 109.0 | 109.0 | 106.0 | 109.0 | 139.98 Thousand |
| 26 May, 2021 | 111.5 | 112.0 | 107.2 | 109.0 | 168.9 Thousand |
| 25 May, 2021 | 117.0 | 123.44 | 106.92 | 111.5 | 996.05 Thousand |
| 24 May, 2021 | 114.0 | 115.8 | 112.36 | 115.5 | 242.95 Thousand |
| 21 May, 2021 | 112.0 | 116.0 | 112.0 | 114.0 | 33.57 Thousand |
| 20 May, 2021 | 112.0 | 117.0 | 110.0 | 112.0 | 99.46 Thousand |
| 19 May, 2021 | 112.0 | 113.88 | 111.92 | 112.0 | 18.09 Thousand |
| 18 May, 2021 | 114.5 | 116.0 | 111.76 | 112.0 | 101.46 Thousand |
| 17 May, 2021 | 114.0 | 117.0 | 112.55 | 114.5 | 37.22 Thousand |
| 14 May, 2021 | 110.0 | 115.0 | 108.66 | 114.0 | 230.86 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON