Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 111.25 | 111.5 | 110.01 | 111.25 | 115.15 Thousand |
| 27 Apr, 2021 | 112.5 | 113.0 | 110.0 | 111.25 | 148.84 Thousand |
| 26 Apr, 2021 | 116.5 | 117.0 | 111.0 | 113.0 | 194.44 Thousand |
| 23 Apr, 2021 | 117.0 | 118.5 | 116.0 | 116.5 | 112.66 Thousand |
| 22 Apr, 2021 | 119.5 | 125.0 | 114.7 | 117.0 | 91.64 Thousand |
| 21 Apr, 2021 | 117.0 | 120.0 | 115.6 | 120.0 | 161.46 Thousand |
| 20 Apr, 2021 | 115.0 | 119.0 | 114.0 | 117.0 | 78.1 Thousand |
| 19 Apr, 2021 | 115.0 | 115.15 | 113.74 | 115.0 | 29.12 Thousand |
| 16 Apr, 2021 | 115.0 | 115.4 | 113.6 | 115.0 | 28.34 Thousand |
| 15 Apr, 2021 | 114.0 | 117.0 | 113.0 | 115.0 | 40.59 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON