Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 110.0 | 116.0 | 109.0 | 116.0 | 288.53 Thousand |
| 09 Aug, 2021 | 103.5 | 111.0 | 102.8 | 110.0 | 89.35 Thousand |
| 06 Aug, 2021 | 103.0 | 107.0 | 102.08 | 103.5 | 98.35 Thousand |
| 05 Aug, 2021 | 100.04 | 105.0 | 100.04 | 103.0 | 51.61 Thousand |
| 04 Aug, 2021 | 100.0 | 100.0 | 100.0 | 100.0 | 6200.00 |
| 03 Aug, 2021 | 99.5 | 102.0 | 99.4 | 100.0 | 133.8 Thousand |
| 02 Aug, 2021 | 97.0 | 101.0 | 97.0 | 100.0 | 57.91 Thousand |
| 30 Jul, 2021 | 97.0 | 98.44 | 97.0 | 97.0 | 20.16 Thousand |
| 29 Jul, 2021 | 97.0 | 98.8 | 97.0 | 97.0 | 16.01 Thousand |
| 28 Jul, 2021 | 95.0 | 99.0 | 95.0 | 97.0 | 250.35 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON