Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 98.5 99.0 96.0 97.0 226.45 Thousand
12 Jul, 2021 100.0 100.0 97.06 98.5 64.39 Thousand
09 Jul, 2021 100.0 100.5 99.0 100.0 28.26 Thousand
08 Jul, 2021 100.0 100.18 99.0 100.0 13.18 Thousand
07 Jul, 2021 100.0 100.45 99.65 100.0 14.13 Thousand
06 Jul, 2021 100.0 102.0 99.65 101.0 47.16 Thousand
05 Jul, 2021 100.0 101.9 99.3 100.0 55.77 Thousand
02 Jul, 2021 101.0 101.44 99.0 100.0 429.99 Thousand
01 Jul, 2021 101.0 102.0 101.0 101.0 52.27 Thousand
30 Jun, 2021 101.0 101.28 100.32 101.0 29.56 Thousand